PT Plaza Indonesia Realty Tbk (PLIN.JK)

IDR 2510.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 2500.0 2500.0 2500.0 2500.0 1500.00
29 Nov, 2024 2560.0 2560.0 2550.0 2550.0 2700.00
28 Nov, 2024 2560.0 2560.0 2560.0 2560.0 -
26 Nov, 2024 2560.0 2560.0 2560.0 2560.0 4000.00
25 Nov, 2024 2590.0 2590.0 2560.0 2560.0 1200.00
22 Nov, 2024 2590.0 2590.0 2590.0 2590.0 24.6 Thousand
21 Nov, 2024 2600.0 2860.0 2600.0 2850.0 34.3 Thousand
20 Nov, 2024 2500.0 2600.0 2500.0 2600.0 200.00
19 Nov, 2024 2500.0 2500.0 2500.0 2500.0 600.00
18 Nov, 2024 2500.0 2500.0 2500.0 2500.0 -