PT Plaza Indonesia Realty Tbk (PLIN.JK)
IDR 2510.0
(0.0%)
IDR 2510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 2510.0 | 2510.0 | 2510.0 | 2510.0 | - |
| 07 Feb, 2025 | 2510.0 | 2510.0 | 2510.0 | 2510.0 | - |
| 06 Feb, 2025 | 2510.0 | 2510.0 | 2510.0 | 2510.0 | - |
| 05 Feb, 2025 | 2510.0 | 2510.0 | 2510.0 | 2510.0 | - |
| 04 Feb, 2025 | 2510.0 | 2510.0 | 2510.0 | 2510.0 | - |
| 03 Feb, 2025 | 2510.0 | 2510.0 | 2510.0 | 2510.0 | - |
| 31 Jan, 2025 | 2510.0 | 2510.0 | 2510.0 | 2510.0 | - |
| 30 Jan, 2025 | 2510.0 | 2510.0 | 2510.0 | 2510.0 | 700.00 |
| 24 Jan, 2025 | 2500.0 | 2510.0 | 2500.0 | 2510.0 | 300.00 |
| 23 Jan, 2025 | 2490.0 | 2490.0 | 2490.0 | 2490.0 | 6900.00 |
1558
CARM
TNPH
APTECHT
FMV
0809