PT Plaza Indonesia Realty Tbk (PLIN.JK)

IDR 2510.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 2680.0 2690.0 2680.0 2690.0 500.00
09 Jan, 2024 2670.0 2740.0 2500.0 2670.0 8300.00
08 Jan, 2024 2740.0 2790.0 2660.0 2670.0 11.2 Thousand
05 Jan, 2024 2770.0 2770.0 2660.0 2660.0 3000.00
04 Jan, 2024 2680.0 2700.0 2680.0 2690.0 2400.00
03 Jan, 2024 2680.0 2680.0 2660.0 2680.0 1300.00
02 Jan, 2024 2700.0 2700.0 2700.0 2700.0 300.00
29 Dec, 2023 2700.0 2700.0 2700.0 2700.0 400.00
28 Dec, 2023 2600.0 2780.0 2600.0 2750.0 1300.00
27 Dec, 2023 2580.0 2580.0 2580.0 2580.0 100.00