PT Plaza Indonesia Realty Tbk (PLIN.JK)

IDR 2510.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2770.0 2770.0 2710.0 2720.0 1100.00
13 Dec, 2023 2680.0 2790.0 2680.0 2790.0 500.00
12 Dec, 2023 2790.0 2790.0 2400.0 2680.0 4700.00
11 Dec, 2023 2790.0 2790.0 2790.0 2790.0 200.00
08 Dec, 2023 2810.0 2810.0 2810.0 2810.0 900.00
07 Dec, 2023 2810.0 2810.0 2810.0 2810.0 -
06 Dec, 2023 2760.0 2810.0 2760.0 2810.0 2200.00
05 Dec, 2023 2750.0 2800.0 2700.0 2800.0 1700.00
04 Dec, 2023 2700.0 2800.0 2700.0 2800.0 1600.00
01 Dec, 2023 2820.0 2860.0 2760.0 2780.0 1800.00