PT Plaza Indonesia Realty Tbk (PLIN.JK)

IDR 2510.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 2690.0 2690.0 2650.0 2660.0 1300.00
23 Feb, 2024 2650.0 2710.0 2650.0 2650.0 500.00
22 Feb, 2024 2650.0 2660.0 2650.0 2660.0 900.00
21 Feb, 2024 2650.0 2650.0 2650.0 2650.0 100.00
20 Feb, 2024 2640.0 2640.0 2640.0 2640.0 300.00
19 Feb, 2024 2660.0 2660.0 2640.0 2640.0 200.00
16 Feb, 2024 2690.0 2690.0 2660.0 2660.0 200.00
15 Feb, 2024 2620.0 2650.0 2620.0 2650.0 300.00
13 Feb, 2024 2650.0 2650.0 2600.0 2610.0 900.00
12 Feb, 2024 2640.0 2690.0 2640.0 2670.0 2900.00