PT Plaza Indonesia Realty Tbk (PLIN.JK)

IDR 2510.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 2690.0 2690.0 2690.0 2690.0 100.00
25 Jan, 2024 2640.0 2650.0 2640.0 2650.0 900.00
24 Jan, 2024 2640.0 2690.0 2580.0 2650.0 3300.00
23 Jan, 2024 2680.0 2680.0 2630.0 2640.0 700.00
22 Jan, 2024 2680.0 2690.0 2680.0 2680.0 600.00
19 Jan, 2024 2720.0 2770.0 2700.0 2710.0 1400.00
18 Jan, 2024 2740.0 2820.0 2700.0 2700.0 13.2 Thousand
17 Jan, 2024 2650.0 3100.0 2640.0 2710.0 25.1 Thousand
16 Jan, 2024 2660.0 2660.0 2630.0 2650.0 900.00
15 Jan, 2024 2690.0 2700.0 2650.0 2650.0 600.00