PT Plaza Indonesia Realty Tbk (PLIN.JK)
IDR 2510.0
(0.0%)
IDR 2510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 2740.0 | 2740.0 | 2740.0 | 2740.0 | 400.00 |
| 26 Mar, 2024 | 2740.0 | 2740.0 | 2740.0 | 2740.0 | 4000.00 |
| 25 Mar, 2024 | 2740.0 | 2740.0 | 2740.0 | 2740.0 | 200.00 |
| 22 Mar, 2024 | 2680.0 | 2740.0 | 2680.0 | 2740.0 | 400.00 |
| 21 Mar, 2024 | 2680.0 | 2760.0 | 2680.0 | 2680.0 | 3000.00 |
| 20 Mar, 2024 | 2750.0 | 2760.0 | 2680.0 | 2680.0 | 6500.00 |
| 19 Mar, 2024 | 2660.0 | 2770.0 | 2660.0 | 2760.0 | 11.9 Thousand |
| 18 Mar, 2024 | 2650.0 | 2690.0 | 2640.0 | 2660.0 | 13.7 Thousand |
| 15 Mar, 2024 | 2610.0 | 2610.0 | 2600.0 | 2600.0 | 2600.00 |
| 14 Mar, 2024 | 2610.0 | 2610.0 | 2610.0 | 2610.0 | 500.00 |
1558
CARM
TNPH
APTECHT
FMV
0809