PT Plaza Indonesia Realty Tbk (PLIN.JK)

IDR 2510.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 2740.0 2740.0 2740.0 2740.0 100.00
28 Mar, 2024 2740.0 2740.0 2740.0 2740.0 300.00
27 Mar, 2024 2740.0 2740.0 2740.0 2740.0 400.00
26 Mar, 2024 2740.0 2740.0 2740.0 2740.0 4000.00
25 Mar, 2024 2740.0 2740.0 2740.0 2740.0 200.00
22 Mar, 2024 2680.0 2740.0 2680.0 2740.0 400.00
21 Mar, 2024 2680.0 2760.0 2680.0 2680.0 3000.00
20 Mar, 2024 2750.0 2760.0 2680.0 2680.0 6500.00
19 Mar, 2024 2660.0 2770.0 2660.0 2760.0 11.9 Thousand
18 Mar, 2024 2650.0 2690.0 2640.0 2660.0 13.7 Thousand