PT Plaza Indonesia Realty Tbk (PLIN.JK)

IDR 2510.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 2680.0 2680.0 2680.0 2680.0 600.00
07 May, 2024 2680.0 2680.0 2680.0 2680.0 1000.00
06 May, 2024 2680.0 2680.0 2680.0 2680.0 3500.00
03 May, 2024 2670.0 2680.0 2670.0 2680.0 2700.00
02 May, 2024 2670.0 2670.0 2670.0 2670.0 700.00
30 Apr, 2024 2660.0 2660.0 2660.0 2660.0 100.00
29 Apr, 2024 2660.0 2660.0 2660.0 2660.0 -
26 Apr, 2024 2650.0 2660.0 2650.0 2660.0 600.00
25 Apr, 2024 2650.0 2650.0 2650.0 2650.0 -
24 Apr, 2024 2650.0 2650.0 2650.0 2650.0 5200.00