PT Plaza Indonesia Realty Tbk (PLIN.JK)

IDR 2510.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 2610.0 2610.0 2610.0 2610.0 1400.00
10 Jun, 2024 2630.0 2630.0 2610.0 2620.0 4300.00
07 Jun, 2024 2630.0 2630.0 2630.0 2630.0 400.00
06 Jun, 2024 2660.0 2660.0 2660.0 2660.0 100.00
05 Jun, 2024 2640.0 2640.0 2640.0 2640.0 1200.00
04 Jun, 2024 2640.0 2640.0 2640.0 2640.0 100.00
03 Jun, 2024 2660.0 2660.0 2640.0 2640.0 19.9 Thousand
31 May, 2024 2660.0 2660.0 2660.0 2660.0 800.00
30 May, 2024 2670.0 2670.0 2670.0 2670.0 200.00
29 May, 2024 2670.0 2670.0 2670.0 2670.0 200.00