PT Plaza Indonesia Realty Tbk (PLIN.JK)
IDR 2510.0
(0.0%)
IDR 2510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 2590.0 | 2590.0 | 2590.0 | 2590.0 | 200.00 |
| 08 Jul, 2024 | 2590.0 | 2590.0 | 2590.0 | 2590.0 | 5000.00 |
| 05 Jul, 2024 | 2590.0 | 2590.0 | 2590.0 | 2590.0 | - |
| 04 Jul, 2024 | 2590.0 | 2590.0 | 2590.0 | 2590.0 | - |
| 03 Jul, 2024 | 2590.0 | 2590.0 | 2590.0 | 2590.0 | 1100.00 |
| 02 Jul, 2024 | 2590.0 | 2590.0 | 2590.0 | 2590.0 | 300.00 |
| 01 Jul, 2024 | 2590.0 | 2590.0 | 2590.0 | 2590.0 | 100.00 |
| 28 Jun, 2024 | 2590.0 | 2590.0 | 2590.0 | 2590.0 | 3800.00 |
| 27 Jun, 2024 | 2590.0 | 2590.0 | 2590.0 | 2590.0 | - |
| 26 Jun, 2024 | 2590.0 | 2590.0 | 2590.0 | 2590.0 | - |
1558
CARM
TNPH
APTECHT
FMV
0809