PT Plaza Indonesia Realty Tbk (PLIN.JK)

IDR 2510.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 2590.0 2590.0 2590.0 2590.0 -
26 Jun, 2024 2590.0 2590.0 2590.0 2590.0 -
25 Jun, 2024 2590.0 2590.0 2590.0 2590.0 1900.00
24 Jun, 2024 2600.0 2600.0 2600.0 2600.0 1100.00
21 Jun, 2024 2600.0 2600.0 2600.0 2600.0 -
20 Jun, 2024 2600.0 2600.0 2600.0 2600.0 800.00
19 Jun, 2024 2600.0 2600.0 2600.0 2600.0 -
14 Jun, 2024 2600.0 2600.0 2600.0 2600.0 -
13 Jun, 2024 2600.0 2600.0 2600.0 2600.0 2100.00
12 Jun, 2024 2610.0 2610.0 2610.0 2610.0 -