PT Plaza Indonesia Realty Tbk (PLIN.JK)

IDR 2510.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 2580.0 2580.0 2580.0 2580.0 500.00
24 Jul, 2024 2580.0 2580.0 2580.0 2580.0 -
23 Jul, 2024 2580.0 2580.0 2580.0 2580.0 100.00
22 Jul, 2024 2580.0 2580.0 2580.0 2580.0 500.00
19 Jul, 2024 2580.0 2580.0 2580.0 2580.0 400.00
18 Jul, 2024 2580.0 2580.0 2580.0 2580.0 3000.00
17 Jul, 2024 2580.0 2580.0 2580.0 2580.0 -
16 Jul, 2024 2580.0 2580.0 2580.0 2580.0 -
15 Jul, 2024 2580.0 2580.0 2580.0 2580.0 1200.00
12 Jul, 2024 2590.0 2590.0 2590.0 2590.0 -