PT Plaza Indonesia Realty Tbk (PLIN.JK)

IDR 2510.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 2550.0 2550.0 2550.0 2550.0 3000.00
07 Aug, 2024 2560.0 2560.0 2560.0 2560.0 -
06 Aug, 2024 2560.0 2560.0 2560.0 2560.0 -
05 Aug, 2024 2560.0 2560.0 2560.0 2560.0 -
02 Aug, 2024 2560.0 2560.0 2560.0 2560.0 -
01 Aug, 2024 2560.0 2560.0 2560.0 2560.0 6300.00
31 Jul, 2024 2560.0 2560.0 2550.0 2550.0 4700.00
30 Jul, 2024 2560.0 2560.0 2560.0 2560.0 800.00
29 Jul, 2024 2580.0 2580.0 2560.0 2560.0 1200.00
26 Jul, 2024 2580.0 2580.0 2580.0 2580.0 -