PT Plaza Indonesia Realty Tbk (PLIN.JK)
IDR 2510.0
(0.0%)
IDR 2510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 2510.0 | 2510.0 | 2510.0 | 2510.0 | 1200.00 |
| 09 Sep, 2024 | 2520.0 | 2520.0 | 2510.0 | 2510.0 | 600.00 |
| 08 Sep, 2024 | 2520.0 | 2520.0 | 2510.0 | 2510.0 | 600.00 |
| 06 Sep, 2024 | 2520.0 | 2520.0 | 2520.0 | 2520.0 | 1200.00 |
| 05 Sep, 2024 | 2530.0 | 2530.0 | 2530.0 | 2530.0 | - |
| 04 Sep, 2024 | 2530.0 | 2530.0 | 2530.0 | 2530.0 | - |
| 03 Sep, 2024 | 2530.0 | 2530.0 | 2530.0 | 2530.0 | 1000.00 |
| 02 Sep, 2024 | 2530.0 | 2530.0 | 2530.0 | 2530.0 | 1500.00 |
| 01 Sep, 2024 | 2530.0 | 2530.0 | 2530.0 | 2530.0 | 1500.00 |
| 30 Aug, 2024 | 2530.0 | 2530.0 | 2530.0 | 2530.0 | - |
1558
CARM
TNPH
APTECHT
FMV
0809