PT Plaza Indonesia Realty Tbk (PLIN.JK)

IDR 2510.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 2540.0 2540.0 2540.0 2540.0 1600.00
19 Aug, 2024 2530.0 2540.0 2530.0 2540.0 1000.00
18 Aug, 2024 2530.0 2540.0 2530.0 2540.0 1000.00
16 Aug, 2024 2530.0 2530.0 2530.0 2530.0 -
15 Aug, 2024 2530.0 2530.0 2530.0 2530.0 200.00
14 Aug, 2024 2530.0 2530.0 2530.0 2530.0 700.00
13 Aug, 2024 2530.0 2530.0 2530.0 2530.0 400.00
12 Aug, 2024 2530.0 2530.0 2530.0 2530.0 100.00
11 Aug, 2024 2530.0 2530.0 2530.0 2530.0 100.00
09 Aug, 2024 2540.0 2540.0 2540.0 2540.0 1700.00