PT Plaza Indonesia Realty Tbk (PLIN.JK)
IDR 2510.0
(0.0%)
IDR 2510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 2760.0 | 2760.0 | 2740.0 | 2750.0 | 4700.00 |
| 08 Oct, 2024 | 2750.0 | 2750.0 | 2750.0 | 2750.0 | 10.2 Thousand |
| 07 Oct, 2024 | 2500.0 | 2500.0 | 2500.0 | 2500.0 | - |
| 04 Oct, 2024 | 2500.0 | 2500.0 | 2500.0 | 2500.0 | - |
| 03 Oct, 2024 | 2500.0 | 2500.0 | 2500.0 | 2500.0 | 200.00 |
| 02 Oct, 2024 | 2500.0 | 2500.0 | 2500.0 | 2500.0 | 2000.00 |
| 01 Oct, 2024 | 2500.0 | 2500.0 | 2500.0 | 2500.0 | - |
| 30 Sep, 2024 | 2500.0 | 2500.0 | 2500.0 | 2500.0 | 400.00 |
| 27 Sep, 2024 | 2500.0 | 2500.0 | 2500.0 | 2500.0 | 2100.00 |
| 26 Sep, 2024 | 2510.0 | 2510.0 | 2500.0 | 2500.0 | 1200.00 |
1558
CARM
TNPH
APTECHT
FMV
0809