PT Plaza Indonesia Realty Tbk (PLIN.JK)

IDR 2510.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 2510.0 2510.0 2510.0 2510.0 -
11 Sep, 2024 2500.0 2510.0 2500.0 2510.0 1200.00
10 Sep, 2024 2510.0 2510.0 2510.0 2510.0 1200.00
09 Sep, 2024 2520.0 2520.0 2510.0 2510.0 600.00
08 Sep, 2024 2520.0 2520.0 2510.0 2510.0 600.00
06 Sep, 2024 2520.0 2520.0 2520.0 2520.0 1200.00
05 Sep, 2024 2530.0 2530.0 2530.0 2530.0 -
04 Sep, 2024 2530.0 2530.0 2530.0 2530.0 -
03 Sep, 2024 2530.0 2530.0 2530.0 2530.0 1000.00
02 Sep, 2024 2530.0 2530.0 2530.0 2530.0 1500.00