PT Plaza Indonesia Realty Tbk (PLIN.JK)

IDR 2510.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 2500.0 2500.0 2500.0 2500.0 2100.00
26 Sep, 2024 2510.0 2510.0 2500.0 2500.0 1200.00
25 Sep, 2024 2510.0 2510.0 2510.0 2510.0 -
24 Sep, 2024 2510.0 2510.0 2510.0 2510.0 100.00
23 Sep, 2024 2510.0 2510.0 2510.0 2510.0 -
20 Sep, 2024 2510.0 2510.0 2510.0 2510.0 -
19 Sep, 2024 2510.0 2510.0 2510.0 2510.0 -
18 Sep, 2024 2510.0 2510.0 2510.0 2510.0 200.00
17 Sep, 2024 2510.0 2510.0 2510.0 2510.0 -
13 Sep, 2024 2510.0 2510.0 2510.0 2510.0 -