PT Plaza Indonesia Realty Tbk (PLIN.JK)

IDR 2510.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 2650.0 2650.0 2650.0 2650.0 -
24 Oct, 2024 2650.0 2650.0 2650.0 2650.0 -
23 Oct, 2024 2650.0 2650.0 2650.0 2650.0 -
22 Oct, 2024 2650.0 2650.0 2650.0 2650.0 300.00
21 Oct, 2024 2650.0 2650.0 2650.0 2650.0 -
18 Oct, 2024 2650.0 2650.0 2650.0 2650.0 600.00
17 Oct, 2024 2630.0 2640.0 2630.0 2640.0 1100.00
16 Oct, 2024 2630.0 2630.0 2630.0 2630.0 1600.00
15 Oct, 2024 2750.0 2760.0 2750.0 2760.0 2700.00
14 Oct, 2024 2750.0 2750.0 2750.0 2750.0 1800.00