PT Plaza Indonesia Realty Tbk (PLIN.JK)

IDR 2510.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 2750.0 2750.0 2750.0 2750.0 1100.00
10 Oct, 2024 2750.0 2750.0 2750.0 2750.0 1000.00
09 Oct, 2024 2760.0 2760.0 2740.0 2750.0 4700.00
08 Oct, 2024 2750.0 2750.0 2750.0 2750.0 10.2 Thousand
07 Oct, 2024 2500.0 2500.0 2500.0 2500.0 -
04 Oct, 2024 2500.0 2500.0 2500.0 2500.0 -
03 Oct, 2024 2500.0 2500.0 2500.0 2500.0 200.00
02 Oct, 2024 2500.0 2500.0 2500.0 2500.0 2000.00
01 Oct, 2024 2500.0 2500.0 2500.0 2500.0 -
30 Sep, 2024 2500.0 2500.0 2500.0 2500.0 400.00