PT Plaza Indonesia Realty Tbk (PLIN.JK)

IDR 2510.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 2500.0 2500.0 2500.0 2500.0 800.00
07 Nov, 2024 2500.0 2500.0 2500.0 2500.0 700.00
06 Nov, 2024 2500.0 2500.0 2500.0 2500.0 1200.00
05 Nov, 2024 2620.0 2620.0 2620.0 2620.0 700.00
04 Nov, 2024 2630.0 2630.0 2630.0 2630.0 700.00
01 Nov, 2024 2640.0 2640.0 2640.0 2640.0 -
31 Oct, 2024 2640.0 2640.0 2640.0 2640.0 -
30 Oct, 2024 2640.0 2640.0 2640.0 2640.0 -
29 Oct, 2024 2640.0 2640.0 2640.0 2640.0 -
28 Oct, 2024 2640.0 2640.0 2640.0 2640.0 100.00