PT Plaza Indonesia Realty Tbk (PLIN.JK)
IDR 2510.0
(0.0%)
IDR 2510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 3130.0 | 3130.0 | 2990.0 | 3090.0 | 9500.00 |
| 12 Oct, 2023 | 3460.0 | 3630.0 | 3080.0 | 3130.0 | 67.6 Thousand |
| 11 Oct, 2023 | 2980.0 | 3680.0 | 2980.0 | 3460.0 | 51.1 Thousand |
| 10 Oct, 2023 | 2970.0 | 3260.0 | 2890.0 | 2980.0 | 38.9 Thousand |
| 09 Oct, 2023 | 3010.0 | 3010.0 | 2870.0 | 2970.0 | 29 Thousand |
| 06 Oct, 2023 | 3330.0 | 3330.0 | 2920.0 | 3010.0 | 29.9 Thousand |
| 05 Oct, 2023 | 3330.0 | 3330.0 | 3330.0 | 3330.0 | 900.00 |
| 04 Oct, 2023 | 3290.0 | 3340.0 | 3150.0 | 3330.0 | 12.9 Thousand |
| 03 Oct, 2023 | 3480.0 | 3480.0 | 3210.0 | 3290.0 | 12.7 Thousand |
| 02 Oct, 2023 | 3510.0 | 3550.0 | 3010.0 | 3480.0 | 47.4 Thousand |
1558
CARM
TNPH
APTECHT
FMV
0809