PT Plaza Indonesia Realty Tbk (PLIN.JK)

IDR 2510.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 3290.0 3340.0 3150.0 3330.0 12.9 Thousand
03 Oct, 2023 3480.0 3480.0 3210.0 3290.0 12.7 Thousand
02 Oct, 2023 3510.0 3550.0 3010.0 3480.0 47.4 Thousand
29 Sep, 2023 3740.0 3790.0 3390.0 3510.0 24.9 Thousand
27 Sep, 2023 3620.0 3900.0 3620.0 3790.0 116.7 Thousand
26 Sep, 2023 3560.0 3750.0 3560.0 3680.0 49.7 Thousand
25 Sep, 2023 3390.0 3670.0 3390.0 3560.0 41.6 Thousand
22 Sep, 2023 3300.0 3690.0 3300.0 3390.0 50.9 Thousand
21 Sep, 2023 3110.0 3450.0 3110.0 3300.0 48 Thousand
20 Sep, 2023 2930.0 3110.0 2900.0 3110.0 254.5 Thousand