PT Plaza Indonesia Realty Tbk (PLIN.JK)
IDR 2510.0
(0.0%)
IDR 2510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 2940.0 | 2970.0 | 2940.0 | 2960.0 | 1700.00 |
| 26 Oct, 2023 | 2970.0 | 2970.0 | 2900.0 | 2940.0 | 2200.00 |
| 25 Oct, 2023 | 3010.0 | 3020.0 | 2960.0 | 2970.0 | 1200.00 |
| 24 Oct, 2023 | 2920.0 | 3030.0 | 2910.0 | 3020.0 | 23.1 Thousand |
| 23 Oct, 2023 | 2980.0 | 2980.0 | 2900.0 | 2920.0 | 8100.00 |
| 20 Oct, 2023 | 2970.0 | 2980.0 | 2970.0 | 2980.0 | 1900.00 |
| 19 Oct, 2023 | 3030.0 | 3030.0 | 2970.0 | 2970.0 | 4200.00 |
| 18 Oct, 2023 | 3000.0 | 3060.0 | 2970.0 | 3030.0 | 5200.00 |
| 17 Oct, 2023 | 3030.0 | 3170.0 | 2970.0 | 3000.0 | 43.9 Thousand |
| 16 Oct, 2023 | 3220.0 | 3220.0 | 3000.0 | 3030.0 | 26 Thousand |
1558
CARM
TNPH
APTECHT
FMV
0809