PT Plaza Indonesia Realty Tbk (PLIN.JK)

IDR 2510.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 2890.0 2890.0 2890.0 2890.0 100.00
23 Nov, 2023 2850.0 2890.0 2800.0 2890.0 1500.00
22 Nov, 2023 2810.0 2840.0 2810.0 2840.0 200.00
21 Nov, 2023 2880.0 2880.0 2880.0 2880.0 2400.00
20 Nov, 2023 2870.0 2900.0 2870.0 2880.0 2500.00
17 Nov, 2023 2810.0 2900.0 2810.0 2870.0 1400.00
16 Nov, 2023 2830.0 2840.0 2810.0 2810.0 1800.00
15 Nov, 2023 2890.0 2900.0 2820.0 2830.0 2600.00
14 Nov, 2023 2760.0 2930.0 2760.0 2890.0 3700.00
13 Nov, 2023 2860.0 2860.0 2760.0 2760.0 1100.00