PT Plaza Indonesia Realty Tbk (PLIN.JK)

IDR 2510.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 3390.0 3670.0 3390.0 3560.0 41.6 Thousand
22 Sep, 2023 3300.0 3690.0 3300.0 3390.0 50.9 Thousand
21 Sep, 2023 3110.0 3450.0 3110.0 3300.0 48 Thousand
20 Sep, 2023 2930.0 3110.0 2900.0 3110.0 254.5 Thousand
19 Sep, 2023 2690.0 3000.0 2690.0 2930.0 3400.00
18 Sep, 2023 2650.0 2650.0 2650.0 2650.0 2500.00
15 Sep, 2023 2750.0 2800.0 2640.0 2640.0 9400.00
14 Sep, 2023 2800.0 2800.0 2750.0 2750.0 900.00