PT Plaza Indonesia Realty Tbk (PLIN.JK)

IDR 2510.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 2900.0 2900.0 2780.0 2860.0 3800.00
09 Nov, 2023 2820.0 2980.0 2820.0 2930.0 1000.00
08 Nov, 2023 2840.0 2840.0 2810.0 2820.0 101.2 Thousand
07 Nov, 2023 2770.0 2860.0 2770.0 2840.0 1100.00
06 Nov, 2023 2810.0 2860.0 2810.0 2860.0 400.00
03 Nov, 2023 2800.0 2870.0 2710.0 2860.0 5500.00
02 Nov, 2023 2970.0 2970.0 2820.0 2900.0 6100.00
01 Nov, 2023 3090.0 3090.0 2900.0 2970.0 2000.00
31 Oct, 2023 3090.0 3090.0 3090.0 3090.0 100.00
30 Oct, 2023 2960.0 3090.0 2710.0 3090.0 16.7 Thousand