PT Plaza Indonesia Realty Tbk (PLIN.JK)

IDR 2510.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 2810.0 2810.0 2810.0 2810.0 900.00
07 Dec, 2023 2810.0 2810.0 2810.0 2810.0 -
06 Dec, 2023 2760.0 2810.0 2760.0 2810.0 2200.00
05 Dec, 2023 2750.0 2800.0 2700.0 2800.0 1700.00
04 Dec, 2023 2700.0 2800.0 2700.0 2800.0 1600.00
01 Dec, 2023 2820.0 2860.0 2760.0 2780.0 1800.00
30 Nov, 2023 2860.0 2860.0 2860.0 2860.0 300.00
29 Nov, 2023 2900.0 2900.0 2800.0 2880.0 1900.00
28 Nov, 2023 2800.0 2850.0 2790.0 2800.0 3800.00
27 Nov, 2023 2810.0 2910.0 2800.0 2850.0 10.3 Thousand