PT Plaza Indonesia Realty Tbk (PLIN.JK)

IDR 2510.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 2970.0 2970.0 2820.0 2900.0 6100.00
01 Nov, 2023 3090.0 3090.0 2900.0 2970.0 2000.00
31 Oct, 2023 3090.0 3090.0 3090.0 3090.0 100.00
30 Oct, 2023 2960.0 3090.0 2710.0 3090.0 16.7 Thousand
27 Oct, 2023 2940.0 2970.0 2940.0 2960.0 1700.00
26 Oct, 2023 2970.0 2970.0 2900.0 2940.0 2200.00
25 Oct, 2023 3010.0 3020.0 2960.0 2970.0 1200.00
24 Oct, 2023 2920.0 3030.0 2910.0 3020.0 23.1 Thousand
23 Oct, 2023 2980.0 2980.0 2900.0 2920.0 8100.00
20 Oct, 2023 2970.0 2980.0 2970.0 2980.0 1900.00