PT Plaza Indonesia Realty Tbk (PLIN.JK)
IDR 2510.0
(0.0%)
IDR 2510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 3740.0 | 3790.0 | 3390.0 | 3510.0 | 24.9 Thousand |
| 27 Sep, 2023 | 3620.0 | 3900.0 | 3620.0 | 3790.0 | 116.7 Thousand |
| 26 Sep, 2023 | 3560.0 | 3750.0 | 3560.0 | 3680.0 | 49.7 Thousand |
| 25 Sep, 2023 | 3390.0 | 3670.0 | 3390.0 | 3560.0 | 41.6 Thousand |
| 22 Sep, 2023 | 3300.0 | 3690.0 | 3300.0 | 3390.0 | 50.9 Thousand |
| 21 Sep, 2023 | 3110.0 | 3450.0 | 3110.0 | 3300.0 | 48 Thousand |
| 20 Sep, 2023 | 2930.0 | 3110.0 | 2900.0 | 3110.0 | 254.5 Thousand |
| 19 Sep, 2023 | 2690.0 | 3000.0 | 2690.0 | 2930.0 | 3400.00 |
| 18 Sep, 2023 | 2650.0 | 2650.0 | 2650.0 | 2650.0 | 2500.00 |
| 15 Sep, 2023 | 2750.0 | 2800.0 | 2640.0 | 2640.0 | 9400.00 |
1558
CARM
TNPH
APTECHT
FMV
0809