PT Plaza Indonesia Realty Tbk (PLIN.JK)
IDR 2510.0
(0.0%)
IDR 2510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2560.0 | 2560.0 | 2560.0 | 2560.0 | - |
| 05 Aug, 2024 | 2560.0 | 2560.0 | 2560.0 | 2560.0 | - |
| 02 Aug, 2024 | 2560.0 | 2560.0 | 2560.0 | 2560.0 | - |
| 01 Aug, 2024 | 2560.0 | 2560.0 | 2560.0 | 2560.0 | 6300.00 |
| 31 Jul, 2024 | 2560.0 | 2560.0 | 2550.0 | 2550.0 | 4700.00 |
| 30 Jul, 2024 | 2560.0 | 2560.0 | 2560.0 | 2560.0 | 800.00 |
| 29 Jul, 2024 | 2580.0 | 2580.0 | 2560.0 | 2560.0 | 1200.00 |
| 26 Jul, 2024 | 2580.0 | 2580.0 | 2580.0 | 2580.0 | - |
| 25 Jul, 2024 | 2580.0 | 2580.0 | 2580.0 | 2580.0 | 500.00 |
| 24 Jul, 2024 | 2580.0 | 2580.0 | 2580.0 | 2580.0 | - |
1558
CARM
TNPH
APTECHT
FMV
0809