PT Plaza Indonesia Realty Tbk (PLIN.JK)

IDR 2510.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 2590.0 2590.0 2590.0 2590.0 800.00
10 Jul, 2024 2590.0 2590.0 2590.0 2590.0 7300.00
09 Jul, 2024 2590.0 2590.0 2590.0 2590.0 200.00
08 Jul, 2024 2590.0 2590.0 2590.0 2590.0 5000.00
05 Jul, 2024 2590.0 2590.0 2590.0 2590.0 -
04 Jul, 2024 2590.0 2590.0 2590.0 2590.0 -
03 Jul, 2024 2590.0 2590.0 2590.0 2590.0 1100.00
02 Jul, 2024 2590.0 2590.0 2590.0 2590.0 300.00
01 Jul, 2024 2590.0 2590.0 2590.0 2590.0 100.00
28 Jun, 2024 2590.0 2590.0 2590.0 2590.0 3800.00