PT Plaza Indonesia Realty Tbk (PLIN.JK)

IDR 2510.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 2700.0 2700.0 2700.0 2700.0 100.00
27 May, 2024 2680.0 2680.0 2680.0 2680.0 1500.00
22 May, 2024 2680.0 2680.0 2680.0 2680.0 100.00
21 May, 2024 2680.0 2680.0 2680.0 2680.0 -
20 May, 2024 2680.0 2680.0 2680.0 2680.0 -
17 May, 2024 2680.0 2680.0 2680.0 2680.0 1200.00
16 May, 2024 2680.0 2680.0 2680.0 2680.0 -
15 May, 2024 2680.0 2680.0 2680.0 2680.0 -
14 May, 2024 2680.0 2680.0 2680.0 2680.0 -
13 May, 2024 2680.0 2680.0 2680.0 2680.0 3900.00