PT Plaza Indonesia Realty Tbk (PLIN.JK)
IDR 2510.0
(0.0%)
IDR 2510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 2590.0 | 2590.0 | 2590.0 | 2590.0 | 1900.00 |
| 24 Jun, 2024 | 2600.0 | 2600.0 | 2600.0 | 2600.0 | 1100.00 |
| 21 Jun, 2024 | 2600.0 | 2600.0 | 2600.0 | 2600.0 | - |
| 20 Jun, 2024 | 2600.0 | 2600.0 | 2600.0 | 2600.0 | 800.00 |
| 19 Jun, 2024 | 2600.0 | 2600.0 | 2600.0 | 2600.0 | - |
| 14 Jun, 2024 | 2600.0 | 2600.0 | 2600.0 | 2600.0 | - |
| 13 Jun, 2024 | 2600.0 | 2600.0 | 2600.0 | 2600.0 | 2100.00 |
| 12 Jun, 2024 | 2610.0 | 2610.0 | 2610.0 | 2610.0 | - |
| 11 Jun, 2024 | 2610.0 | 2610.0 | 2610.0 | 2610.0 | 1400.00 |
| 10 Jun, 2024 | 2630.0 | 2630.0 | 2610.0 | 2620.0 | 4300.00 |
1558
CARM
TNPH
APTECHT
FMV
0809