PT Plaza Indonesia Realty Tbk (PLIN.JK)
IDR 2510.0
(0.0%)
IDR 2510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 2680.0 | 2680.0 | 2680.0 | 2680.0 | 100.00 |
| 21 May, 2024 | 2680.0 | 2680.0 | 2680.0 | 2680.0 | - |
| 20 May, 2024 | 2680.0 | 2680.0 | 2680.0 | 2680.0 | - |
| 17 May, 2024 | 2680.0 | 2680.0 | 2680.0 | 2680.0 | 1200.00 |
| 16 May, 2024 | 2680.0 | 2680.0 | 2680.0 | 2680.0 | - |
| 15 May, 2024 | 2680.0 | 2680.0 | 2680.0 | 2680.0 | - |
| 14 May, 2024 | 2680.0 | 2680.0 | 2680.0 | 2680.0 | - |
| 13 May, 2024 | 2680.0 | 2680.0 | 2680.0 | 2680.0 | 3900.00 |
| 08 May, 2024 | 2680.0 | 2680.0 | 2680.0 | 2680.0 | 600.00 |
| 07 May, 2024 | 2680.0 | 2680.0 | 2680.0 | 2680.0 | 1000.00 |
1558
CARM
TNPH
APTECHT
FMV
0809