PT Plaza Indonesia Realty Tbk (PLIN.JK)

IDR 2510.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 2650.0 2650.0 2650.0 2650.0 500.00
22 Apr, 2024 2650.0 2650.0 2650.0 2650.0 700.00
19 Apr, 2024 2650.0 2650.0 2650.0 2650.0 3200.00
18 Apr, 2024 2720.0 2720.0 2720.0 2720.0 -
17 Apr, 2024 2720.0 2720.0 2720.0 2720.0 -
16 Apr, 2024 2720.0 2720.0 2720.0 2720.0 300.00
05 Apr, 2024 2720.0 2720.0 2720.0 2720.0 100.00
04 Apr, 2024 2720.0 2720.0 2720.0 2720.0 1700.00
03 Apr, 2024 2730.0 2730.0 2730.0 2730.0 -
02 Apr, 2024 2730.0 2730.0 2730.0 2730.0 200.00