PT Plaza Indonesia Realty Tbk (PLIN.JK)

IDR 2510.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 2610.0 2610.0 2600.0 2600.0 2600.00
14 Mar, 2024 2610.0 2610.0 2610.0 2610.0 500.00
13 Mar, 2024 2610.0 2650.0 2610.0 2610.0 600.00
08 Mar, 2024 2600.0 2680.0 2580.0 2680.0 1100.00
07 Mar, 2024 2620.0 2620.0 2590.0 2590.0 6200.00
06 Mar, 2024 2710.0 2710.0 2600.0 2610.0 7800.00
05 Mar, 2024 2650.0 2700.0 2590.0 2690.0 2500.00
04 Mar, 2024 2660.0 2660.0 2610.0 2650.0 2300.00
01 Mar, 2024 2630.0 2670.0 2630.0 2670.0 1500.00
29 Feb, 2024 2690.0 2690.0 2670.0 2670.0 500.00