PT Prima Cakrawala Abadi Tbk (PCAR.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 50.0 50.0 50.0 50.0 -
14 Nov, 2024 50.0 50.0 50.0 50.0 1800.00
13 Nov, 2024 50.0 50.0 50.0 50.0 1100.00
16 Jan, 2024 50.0 50.0 50.0 50.0 62.1 Thousand
15 Jan, 2024 50.0 50.0 50.0 50.0 22.4 Thousand
12 Jan, 2024 50.0 50.0 50.0 50.0 58.9 Thousand
11 Jan, 2024 50.0 50.0 50.0 50.0 128.7 Thousand
10 Jan, 2024 50.0 50.0 50.0 50.0 38.8 Thousand
09 Jan, 2024 50.0 50.0 50.0 50.0 61.4 Thousand
08 Jan, 2024 50.0 50.0 50.0 50.0 552.7 Thousand