PT Prima Cakrawala Abadi Tbk (PCAR.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 5700.00 |
| 07 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 2500.00 |
| 06 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 05 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 400.00 |
| 04 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 100.00 |
| 03 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 1000.00 |
| 28 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 1000.00 |
| 27 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 40 Thousand |
| 26 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 600.00 |
| 25 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 1100.00 |
AUSAF
ALLPL
SESI
SNCY
5PG
ALEMV