PT Prima Cakrawala Abadi Tbk (PCAR.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 51.0 67.0 50.0 61.0 515.34 Million
12 Oct, 2023 50.0 50.0 50.0 50.0 4.01 Million
11 Oct, 2023 50.0 50.0 50.0 50.0 1500.00
10 Oct, 2023 50.0 50.0 50.0 50.0 12.6 Thousand
09 Oct, 2023 50.0 50.0 50.0 50.0 200.00
06 Oct, 2023 50.0 50.0 50.0 50.0 10 Thousand