PT Prima Cakrawala Abadi Tbk (PCAR.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 50.0 50.0 50.0 50.0 4000.00
16 Jan, 2025 50.0 50.0 50.0 50.0 200.00
15 Jan, 2025 50.0 50.0 50.0 50.0 1200.00
14 Jan, 2025 50.0 50.0 50.0 50.0 100.00
13 Jan, 2025 50.0 50.0 50.0 50.0 31.2 Thousand
10 Jan, 2025 50.0 50.0 50.0 50.0 11 Thousand
09 Jan, 2025 50.0 50.0 50.0 50.0 1900.00
08 Jan, 2025 50.0 50.0 50.0 50.0 6200.00
07 Jan, 2025 50.0 50.0 50.0 50.0 600.00
06 Jan, 2025 50.0 50.0 50.0 50.0 700.00