IDR 50.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | 469.8 Thousand |
18 Jun, 2025 | 33.0 | 33.0 | 33.0 | 33.0 | 661.8 Thousand |
17 Jun, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | 1.11 Million |
16 Jun, 2025 | 28.0 | 28.0 | 28.0 | 28.0 | 1.17 Million |
13 Jun, 2025 | 22.0 | 26.0 | 22.0 | 26.0 | 16.14 Million |
12 Jun, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | 1.81 Million |
11 Jun, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 589.7 Thousand |
10 Jun, 2025 | 28.0 | 28.0 | 28.0 | 28.0 | 513.1 Thousand |
05 Jun, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | 359.5 Thousand |
04 Jun, 2025 | 34.0 | 34.0 | 34.0 | 34.0 | 286.1 Thousand |
AUSAF
ALLPL
SESI
SNCY
5PG
ALEMV