PT Prima Cakrawala Abadi Tbk (PCAR.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 500.00 |
| 23 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 300.00 |
| 22 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 6500.00 |
| 21 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 500.00 |
| 18 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 300.00 |
| 17 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 300.00 |
| 16 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 1100.00 |
| 15 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 300.00 |
| 14 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 13.3 Thousand |
| 11 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 10.2 Thousand |
AUSAF
ALLPL
SESI
SNCY
5PG
ALEMV