PT Prima Cakrawala Abadi Tbk (PCAR.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 33.0 | 33.0 | 33.0 | 33.0 | 2.57 Million |
| 19 Jun, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | 13.85 Million |
| 18 Jun, 2025 | 33.0 | 33.0 | 33.0 | 33.0 | 1.3 Million |
| 17 Jun, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | 1.82 Million |
| 16 Jun, 2025 | 28.0 | 28.0 | 28.0 | 28.0 | 4.79 Million |
| 13 Jun, 2025 | 22.0 | 26.0 | 22.0 | 26.0 | 64.6 Million |
| 12 Jun, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | 1.81 Million |
| 11 Jun, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 589.7 Thousand |
| 10 Jun, 2025 | 28.0 | 28.0 | 28.0 | 28.0 | 513.1 Thousand |
| 05 Jun, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | 359.5 Thousand |
AUSAF
ALLPL
SESI
SNCY
5PG
ALEMV