PT Prima Cakrawala Abadi Tbk (PCAR.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 36.0 36.0 36.0 36.0 469.8 Thousand
18 Jun, 2025 33.0 33.0 33.0 33.0 661.8 Thousand
17 Jun, 2025 30.0 30.0 30.0 30.0 1.11 Million
16 Jun, 2025 28.0 28.0 28.0 28.0 1.17 Million
13 Jun, 2025 22.0 26.0 22.0 26.0 16.14 Million
12 Jun, 2025 24.0 24.0 24.0 24.0 1.81 Million
11 Jun, 2025 26.0 26.0 26.0 26.0 589.7 Thousand
10 Jun, 2025 28.0 28.0 28.0 28.0 513.1 Thousand
05 Jun, 2025 31.0 31.0 31.0 31.0 359.5 Thousand
04 Jun, 2025 34.0 34.0 34.0 34.0 286.1 Thousand