PT Prima Cakrawala Abadi Tbk (PCAR.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 10.2 Thousand |
| 09 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 100.00 |
| 08 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 30.8 Thousand |
| 27 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 1200.00 |
| 26 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 2000.00 |
| 25 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 1000.00 |
| 24 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 21 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 200.00 |
| 20 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 19 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 500.00 |
AUSAF
ALLPL
SESI
SNCY
5PG
ALEMV