PT Prima Cakrawala Abadi Tbk (PCAR.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 34.0 | 34.0 | 34.0 | 34.0 | 286.1 Thousand |
| 03 Jun, 2025 | 37.0 | 37.0 | 37.0 | 37.0 | 227.2 Thousand |
| 02 Jun, 2025 | 41.0 | 41.0 | 41.0 | 41.0 | 143.5 Thousand |
| 28 May, 2025 | 45.0 | 45.0 | 45.0 | 45.0 | 187.2 Thousand |
| 27 May, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 24.5 Thousand |
| 26 May, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 135.7 Thousand |
| 23 May, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 41.4 Thousand |
| 22 May, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 3600.00 |
| 21 May, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 87.9 Thousand |
| 20 May, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 13.5 Thousand |
AUSAF
ALLPL
SESI
SNCY
5PG
ALEMV