PT Prima Cakrawala Abadi Tbk (PCAR.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 200.00 |
| 16 May, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 13.1 Thousand |
| 15 May, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 2300.00 |
| 14 May, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 34.1 Thousand |
| 09 May, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 153.8 Thousand |
| 08 May, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 96.2 Thousand |
| 07 May, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 1200.00 |
| 06 May, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 2100.00 |
| 05 May, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 16.9 Thousand |
| 02 May, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 10.3 Thousand |
AUSAF
ALLPL
SESI
SNCY
5PG
ALEMV