PT Prima Cakrawala Abadi Tbk (PCAR.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 50.0 50.0 50.0 50.0 300.00
13 Dec, 2024 50.0 50.0 50.0 50.0 200.00
12 Dec, 2024 50.0 50.0 50.0 50.0 310 Thousand
11 Dec, 2024 50.0 50.0 50.0 50.0 900.00
10 Dec, 2024 50.0 50.0 50.0 50.0 700.00
09 Dec, 2024 50.0 50.0 50.0 50.0 1200.00
06 Dec, 2024 50.0 50.0 50.0 50.0 700.00
05 Dec, 2024 50.0 50.0 50.0 50.0 22 Thousand
04 Dec, 2024 50.0 50.0 50.0 50.0 81.5 Thousand
03 Dec, 2024 50.0 50.0 50.0 50.0 3200.00