PT Prima Cakrawala Abadi Tbk (PCAR.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 100.0 102.0 78.0 80.0 314.99 Million
26 Oct, 2023 66.0 89.0 64.0 89.0 296.22 Million
25 Oct, 2023 82.0 86.0 54.0 66.0 123.51 Million
24 Oct, 2023 89.0 91.0 81.0 83.0 48.73 Million
23 Oct, 2023 97.0 97.0 86.0 89.0 62.82 Million
20 Oct, 2023 91.0 109.0 90.0 96.0 257.82 Million
19 Oct, 2023 92.0 103.0 85.0 90.0 110.41 Million
18 Oct, 2023 98.0 99.0 87.0 90.0 91.49 Million
17 Oct, 2023 89.0 104.0 85.0 97.0 521.34 Million
16 Oct, 2023 65.0 82.0 63.0 82.0 384.22 Million