PT Prima Cakrawala Abadi Tbk (PCAR.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 50.0 50.0 50.0 50.0 867.2 Thousand
13 Dec, 2023 50.0 51.0 50.0 50.0 2.17 Million
12 Dec, 2023 52.0 53.0 50.0 50.0 17.47 Million
11 Dec, 2023 50.0 60.0 50.0 52.0 48.68 Million
08 Dec, 2023 50.0 50.0 50.0 50.0 261.3 Thousand
07 Dec, 2023 50.0 51.0 50.0 50.0 3.43 Million
06 Dec, 2023 50.0 51.0 50.0 50.0 4.71 Million
05 Dec, 2023 51.0 51.0 50.0 50.0 8.83 Million
04 Dec, 2023 54.0 55.0 50.0 50.0 42.74 Million
01 Dec, 2023 56.0 57.0 53.0 54.0 12.39 Million