PT Prima Cakrawala Abadi Tbk (PCAR.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 500.00 |
| 04 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 3600.00 |
| 03 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 500.00 |
| 31 Jan, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 500.00 |
| 30 Jan, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 6700.00 |
| 24 Jan, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 1200.00 |
| 23 Jan, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 1000.00 |
| 22 Jan, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 100.00 |
| 21 Jan, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 100.00 |
| 20 Jan, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 600.00 |
AUSAF
ALLPL
SESI
SNCY
5PG
ALEMV