PT Prima Cakrawala Abadi Tbk (PCAR.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 50.0 50.0 50.0 50.0 8400.00
20 Dec, 2024 50.0 50.0 50.0 50.0 21 Thousand
19 Dec, 2024 50.0 50.0 50.0 50.0 2100.00
18 Dec, 2024 50.0 50.0 50.0 50.0 900.00
17 Dec, 2024 50.0 50.0 50.0 50.0 1200.00
16 Dec, 2024 50.0 50.0 50.0 50.0 300.00
13 Dec, 2024 50.0 50.0 50.0 50.0 200.00
12 Dec, 2024 50.0 50.0 50.0 50.0 310 Thousand
11 Dec, 2024 50.0 50.0 50.0 50.0 900.00
10 Dec, 2024 50.0 50.0 50.0 50.0 700.00