PT Prima Cakrawala Abadi Tbk (PCAR.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 570.7 Thousand |
| 04 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 159.4 Thousand |
| 03 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 133.7 Thousand |
| 02 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 127.9 Thousand |
| 29 Dec, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 276.2 Thousand |
| 28 Dec, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 533.6 Thousand |
| 27 Dec, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 137 Thousand |
| 22 Dec, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 219.7 Thousand |
| 21 Dec, 2023 | 50.0 | 51.0 | 50.0 | 50.0 | 4.51 Million |
| 20 Dec, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 340.1 Thousand |
AUSAF
ALLPL
SESI
SNCY
5PG
ALEMV