PT Prima Cakrawala Abadi Tbk (PCAR.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 77.0 | 90.0 | 77.0 | 81.0 | 113.04 Million |
| 01 Nov, 2023 | 88.0 | 90.0 | 76.0 | 77.0 | 68.56 Million |
| 31 Oct, 2023 | 73.0 | 96.0 | 72.0 | 88.0 | 298.59 Million |
| 30 Oct, 2023 | 80.0 | 81.0 | 72.0 | 72.0 | 29.65 Million |
| 27 Oct, 2023 | 100.0 | 102.0 | 78.0 | 80.0 | 314.99 Million |
| 26 Oct, 2023 | 66.0 | 89.0 | 64.0 | 89.0 | 296.22 Million |
| 25 Oct, 2023 | 82.0 | 86.0 | 54.0 | 66.0 | 123.51 Million |
| 24 Oct, 2023 | 89.0 | 91.0 | 81.0 | 83.0 | 48.73 Million |
| 23 Oct, 2023 | 97.0 | 97.0 | 86.0 | 89.0 | 62.82 Million |
| 20 Oct, 2023 | 91.0 | 109.0 | 90.0 | 96.0 | 257.82 Million |
AUSAF
ALLPL
SESI
SNCY
5PG
ALEMV