PT Prima Cakrawala Abadi Tbk (PCAR.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 50.0 50.0 50.0 50.0 1200.00
06 Dec, 2024 50.0 50.0 50.0 50.0 700.00
05 Dec, 2024 50.0 50.0 50.0 50.0 22 Thousand
04 Dec, 2024 50.0 50.0 50.0 50.0 81.5 Thousand
03 Dec, 2024 50.0 50.0 50.0 50.0 3200.00
02 Dec, 2024 50.0 50.0 50.0 50.0 200.00
29 Nov, 2024 50.0 50.0 50.0 50.0 3100.00
28 Nov, 2024 50.0 50.0 50.0 50.0 7100.00
26 Nov, 2024 50.0 50.0 50.0 50.0 11.9 Thousand
25 Nov, 2024 50.0 50.0 50.0 50.0 10 Thousand