PT Panin Sekuritas Tbk (PANS.JK)

IDR 1555.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 1605.0 1615.0 1600.0 1605.0 11.6 Thousand
18 Feb, 2025 1615.0 1620.0 1605.0 1605.0 115.8 Thousand
17 Feb, 2025 1600.0 1605.0 1595.0 1605.0 9500.00
14 Feb, 2025 1600.0 1600.0 1585.0 1600.0 30.7 Thousand
13 Feb, 2025 1595.0 1605.0 1590.0 1595.0 22.6 Thousand
12 Feb, 2025 1590.0 1590.0 1580.0 1590.0 22.6 Thousand
11 Feb, 2025 1595.0 1605.0 1580.0 1590.0 64.8 Thousand
10 Feb, 2025 1605.0 1605.0 1595.0 1595.0 41.8 Thousand
07 Feb, 2025 1600.0 1605.0 1600.0 1605.0 14.2 Thousand
06 Feb, 2025 1620.0 1620.0 1600.0 1600.0 44.4 Thousand