PT Panin Sekuritas Tbk (PANS.JK)
IDR 1555.0
(1.63%)
IDR 1555.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1620.0 | 1620.0 | 1600.0 | 1605.0 | 16.2 Thousand |
| 16 Jan, 2025 | 1605.0 | 1620.0 | 1600.0 | 1610.0 | 24 Thousand |
| 15 Jan, 2025 | 1620.0 | 1620.0 | 1590.0 | 1605.0 | 44.3 Thousand |
| 14 Jan, 2025 | 1600.0 | 1605.0 | 1575.0 | 1605.0 | 66.3 Thousand |
| 13 Jan, 2025 | 1620.0 | 1620.0 | 1585.0 | 1595.0 | 69.6 Thousand |
| 10 Jan, 2025 | 1590.0 | 1620.0 | 1590.0 | 1610.0 | 26.6 Thousand |
| 09 Jan, 2025 | 1595.0 | 1595.0 | 1585.0 | 1590.0 | 11.7 Thousand |
| 08 Jan, 2025 | 1590.0 | 1595.0 | 1585.0 | 1585.0 | 73.5 Thousand |
| 07 Jan, 2025 | 1600.0 | 1610.0 | 1580.0 | 1585.0 | 149.8 Thousand |
| 06 Jan, 2025 | 1610.0 | 1615.0 | 1590.0 | 1600.0 | 53.2 Thousand |
GKP
DOC
BEC
MRC
1617
WHLRD