PT Panin Sekuritas Tbk (PANS.JK)

IDR 1555.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 1615.0 1615.0 1605.0 1615.0 114 Thousand
04 Feb, 2025 1615.0 1615.0 1605.0 1610.0 15 Thousand
03 Feb, 2025 1615.0 1620.0 1610.0 1610.0 72.8 Thousand
31 Jan, 2025 1610.0 1615.0 1610.0 1615.0 71.8 Thousand
30 Jan, 2025 1615.0 1615.0 1605.0 1605.0 38.1 Thousand
24 Jan, 2025 1610.0 1615.0 1605.0 1615.0 16.5 Thousand
23 Jan, 2025 1610.0 1620.0 1610.0 1615.0 20.4 Thousand
22 Jan, 2025 1620.0 1620.0 1600.0 1605.0 78.1 Thousand
21 Jan, 2025 1605.0 1620.0 1605.0 1620.0 11.5 Thousand
20 Jan, 2025 1610.0 1620.0 1595.0 1605.0 128.2 Thousand