PT Panin Sekuritas Tbk (PANS.JK)

IDR 1555.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 1550.0 1550.0 1530.0 1550.0 5700.00
24 Apr, 2025 1500.0 1555.0 1500.0 1530.0 48.6 Thousand
23 Apr, 2025 1480.0 1500.0 1475.0 1500.0 83.6 Thousand
22 Apr, 2025 1500.0 1500.0 1480.0 1485.0 7900.00
21 Apr, 2025 1495.0 1505.0 1450.0 1475.0 56.6 Thousand
18 Apr, 2025 1500.0 1500.0 1480.0 1495.0 12.6 Thousand
17 Apr, 2025 1500.0 1500.0 1480.0 1495.0 12.6 Thousand
16 Apr, 2025 1415.0 1500.0 1400.0 1500.0 60.7 Thousand
15 Apr, 2025 1440.0 1495.0 1440.0 1480.0 66.9 Thousand
14 Apr, 2025 1425.0 1470.0 1410.0 1430.0 97.4 Thousand