PT Panin Sekuritas Tbk (PANS.JK)

IDR 1505.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 1600.0 1605.0 1595.0 1595.0 64.9 Thousand
17 Jun, 2025 1580.0 1600.0 1580.0 1600.0 37.1 Thousand
16 Jun, 2025 1560.0 1590.0 1555.0 1585.0 62.5 Thousand
13 Jun, 2025 1565.0 1570.0 1550.0 1560.0 327.2 Thousand
12 Jun, 2025 1565.0 1570.0 1555.0 1560.0 339.1 Thousand
11 Jun, 2025 1565.0 1565.0 1550.0 1550.0 312.1 Thousand
10 Jun, 2025 1595.0 1595.0 1555.0 1565.0 308.7 Thousand
05 Jun, 2025 1580.0 1605.0 1560.0 1560.0 161.3 Thousand
04 Jun, 2025 1580.0 1585.0 1560.0 1565.0 79.1 Thousand
03 Jun, 2025 1590.0 1590.0 1570.0 1575.0 200.8 Thousand