PT Panin Sekuritas Tbk (PANS.JK)
IDR 1505.0
(1.69%)
IDR 1505.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 1480.0 | 1510.0 | 1445.0 | 1460.0 | 404.1 Thousand |
| 02 May, 2025 | 1510.0 | 1525.0 | 1460.0 | 1480.0 | 505.3 Thousand |
| 30 Apr, 2025 | 1525.0 | 1525.0 | 1495.0 | 1510.0 | 50.8 Thousand |
| 29 Apr, 2025 | 1525.0 | 1530.0 | 1490.0 | 1525.0 | 256.9 Thousand |
| 28 Apr, 2025 | 1565.0 | 1595.0 | 1535.0 | 1565.0 | 76.8 Thousand |
| 25 Apr, 2025 | 1550.0 | 1560.0 | 1530.0 | 1560.0 | 51.8 Thousand |
| 24 Apr, 2025 | 1500.0 | 1555.0 | 1500.0 | 1530.0 | 54.3 Thousand |
| 23 Apr, 2025 | 1480.0 | 1510.0 | 1475.0 | 1510.0 | 96.7 Thousand |
| 22 Apr, 2025 | 1500.0 | 1500.0 | 1480.0 | 1480.0 | 67.6 Thousand |
| 21 Apr, 2025 | 1495.0 | 1505.0 | 1450.0 | 1475.0 | 56.6 Thousand |
GKP
DOC
BEC
MRC
1617
WHLRD