PT Panin Sekuritas Tbk (PANS.JK)
IDR 1555.0
(1.63%)
IDR 1555.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1430.0 | 1435.0 | 1400.0 | 1425.0 | 16 Thousand |
| 10 Apr, 2025 | 1385.0 | 1430.0 | 1385.0 | 1430.0 | 15.4 Thousand |
| 09 Apr, 2025 | 1365.0 | 1405.0 | 1355.0 | 1385.0 | 90.2 Thousand |
| 08 Apr, 2025 | 1435.0 | 1440.0 | 1350.0 | 1365.0 | 162.1 Thousand |
| 27 Mar, 2025 | 1465.0 | 1485.0 | 1455.0 | 1460.0 | 34.6 Thousand |
| 26 Mar, 2025 | 1435.0 | 1490.0 | 1410.0 | 1445.0 | 141.3 Thousand |
| 25 Mar, 2025 | 1445.0 | 1445.0 | 1430.0 | 1435.0 | 33.9 Thousand |
| 24 Mar, 2025 | 1505.0 | 1505.0 | 1430.0 | 1445.0 | 55.9 Thousand |
| 21 Mar, 2025 | 1500.0 | 1500.0 | 1450.0 | 1470.0 | 49.5 Thousand |
| 20 Mar, 2025 | 1480.0 | 1525.0 | 1480.0 | 1495.0 | 3400.00 |
GKP
DOC
BEC
MRC
1617
WHLRD