PT Panin Sekuritas Tbk (PANS.JK)

IDR 1510.0

(2.03%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 1480.0 1500.0 1475.0 1500.0 83.6 Thousand
22 Apr, 2025 1500.0 1500.0 1480.0 1485.0 7900.00
21 Apr, 2025 1495.0 1505.0 1450.0 1475.0 56.6 Thousand
18 Apr, 2025 1500.0 1500.0 1480.0 1495.0 12.6 Thousand
17 Apr, 2025 1500.0 1500.0 1480.0 1495.0 12.6 Thousand
16 Apr, 2025 1415.0 1500.0 1400.0 1500.0 60.7 Thousand
15 Apr, 2025 1440.0 1495.0 1440.0 1480.0 66.9 Thousand
14 Apr, 2025 1425.0 1470.0 1410.0 1430.0 97.4 Thousand
11 Apr, 2025 1430.0 1435.0 1400.0 1425.0 16 Thousand
10 Apr, 2025 1385.0 1430.0 1385.0 1430.0 15.4 Thousand