PT Panin Sekuritas Tbk (PANS.JK)
IDR 1555.0
(1.63%)
IDR 1555.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1505.0 | 1505.0 | 1480.0 | 1495.0 | 32.3 Thousand |
| 04 Mar, 2025 | 1510.0 | 1510.0 | 1480.0 | 1505.0 | 24.5 Thousand |
| 03 Mar, 2025 | 1465.0 | 1525.0 | 1445.0 | 1490.0 | 112 Thousand |
| 28 Feb, 2025 | 1505.0 | 1510.0 | 1450.0 | 1450.0 | 209.2 Thousand |
| 27 Feb, 2025 | 1525.0 | 1525.0 | 1500.0 | 1505.0 | 60.9 Thousand |
| 26 Feb, 2025 | 1535.0 | 1540.0 | 1510.0 | 1530.0 | 48.5 Thousand |
| 25 Feb, 2025 | 1550.0 | 1550.0 | 1535.0 | 1535.0 | 49.6 Thousand |
| 24 Feb, 2025 | 1545.0 | 1565.0 | 1520.0 | 1550.0 | 66.4 Thousand |
| 21 Feb, 2025 | 1580.0 | 1580.0 | 1530.0 | 1550.0 | 325.9 Thousand |
| 20 Feb, 2025 | 1620.0 | 1620.0 | 1575.0 | 1580.0 | 178.1 Thousand |
GKP
DOC
BEC
MRC
1617
WHLRD