PT Panin Sekuritas Tbk (PANS.JK)

IDR 1555.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1620.0 1625.0 1605.0 1605.0 371.6 Thousand
13 Dec, 2024 1635.0 1635.0 1620.0 1620.0 56.9 Thousand
12 Dec, 2024 1635.0 1635.0 1620.0 1625.0 14.1 Thousand
11 Dec, 2024 1640.0 1640.0 1620.0 1630.0 124 Thousand
10 Dec, 2024 1630.0 1635.0 1625.0 1635.0 33.1 Thousand
09 Dec, 2024 1635.0 1640.0 1625.0 1630.0 54.1 Thousand
06 Dec, 2024 1630.0 1640.0 1630.0 1640.0 20.5 Thousand
05 Dec, 2024 1640.0 1640.0 1625.0 1635.0 18.2 Thousand
04 Dec, 2024 1640.0 1645.0 1635.0 1640.0 34.6 Thousand
03 Dec, 2024 1620.0 1635.0 1620.0 1635.0 52.7 Thousand