PT Panin Sekuritas Tbk (PANS.JK)

IDR 1555.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1650.0 1660.0 1635.0 1660.0 349.7 Thousand
14 Nov, 2024 1655.0 1655.0 1640.0 1650.0 290.5 Thousand
13 Nov, 2024 1655.0 1655.0 1640.0 1655.0 201.9 Thousand
12 Nov, 2024 1655.0 1665.0 1630.0 1655.0 252.5 Thousand
11 Nov, 2024 1670.0 1670.0 1625.0 1655.0 302.8 Thousand
08 Nov, 2024 1635.0 1670.0 1625.0 1670.0 563.9 Thousand
07 Nov, 2024 1645.0 1655.0 1630.0 1630.0 161.9 Thousand
06 Nov, 2024 1640.0 1665.0 1640.0 1645.0 430.9 Thousand
05 Nov, 2024 1650.0 1660.0 1640.0 1640.0 92.9 Thousand
04 Nov, 2024 1655.0 1660.0 1640.0 1640.0 140.2 Thousand